Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 428.0 | 428.1 | 428.0 | 428.0 | 2062.00 |
| 23 Apr, 2025 | 419.3 | 421.4 | 419.3 | 421.4 | 1.00 |
| 22 Apr, 2025 | 412.0 | 418.0 | 412.0 | 418.0 | 23.83 Thousand |
| 21 Apr, 2025 | 431.0 | 431.0 | 405.4 | 412.0 | 10.53 Thousand |
| 20 Apr, 2025 | 420.9 | 429.0 | 415.0 | 425.0 | 3364.00 |
| 17 Apr, 2025 | 414.6 | 432.0 | 409.5 | 420.9 | 10.58 Thousand |
| 16 Apr, 2025 | 410.7 | 426.9 | 410.0 | 414.6 | 12.43 Thousand |
| 15 Apr, 2025 | 407.5 | 426.9 | 407.4 | 410.7 | 5523.00 |
| 14 Apr, 2025 | 389.0 | 410.9 | 389.0 | 407.5 | 8516.00 |
| 10 Apr, 2025 | 396.0 | 410.0 | 396.0 | 405.3 | 21.51 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI