Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 208.3 | 208.3 | 208.3 | 208.3 | - |
| 28 Sep, 2023 | 216.3 | 216.3 | 205.9 | 208.3 | 61.63 Thousand |
| 27 Sep, 2023 | 218.0 | 226.5 | 214.0 | 216.3 | 266.55 Thousand |
| 26 Sep, 2023 | 217.5 | 216.0 | 202.1 | 203.9 | 63.48 Thousand |
| 21 Sep, 2023 | 235.5 | 235.5 | 215.0 | 217.5 | 146.64 Thousand |
| 20 Sep, 2023 | 240.7 | 248.3 | 233.2 | 235.5 | 137.18 Thousand |
| 19 Sep, 2023 | 235.0 | 248.3 | 234.7 | 240.7 | 42.46 Thousand |
| 18 Sep, 2023 | 249.0 | 254.4 | 233.1 | 243.8 | 46.24 Thousand |
| 14 Sep, 2023 | 253.6 | 260.0 | 247.1 | 249.0 | 31.93 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI