Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 189.9 | 187.0 | 167.4 | 168.2 | 183.52 Thousand |
| 12 Oct, 2023 | 189.2 | 193.9 | 187.1 | 189.9 | 7557.00 |
| 11 Oct, 2023 | 189.2 | 196.5 | 187.1 | 189.2 | 24.16 Thousand |
| 10 Oct, 2023 | 184.4 | 200.6 | 184.4 | 189.2 | 22.67 Thousand |
| 09 Oct, 2023 | 193.1 | 193.3 | 177.0 | 184.4 | 89.84 Thousand |
| 08 Oct, 2023 | 199.0 | 200.0 | 190.1 | 193.1 | 123.51 Thousand |
| 05 Oct, 2023 | 222.6 | 231.0 | 222.0 | 225.6 | 67.38 Thousand |
| 04 Oct, 2023 | 233.6 | 233.7 | 217.1 | 222.6 | 104.89 Thousand |
| 03 Oct, 2023 | 246.0 | 247.6 | 232.2 | 233.5 | 57.81 Thousand |
| 02 Oct, 2023 | 252.2 | 260.0 | 240.6 | 246.0 | 137.92 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI