Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 187.3 | 187.3 | 187.3 | 187.3 | 229.00 |
| 09 Nov, 2023 | 194.8 | 194.8 | 185.0 | 187.3 | 9232.00 |
| 08 Nov, 2023 | 194.7 | 200.0 | 188.1 | 194.8 | 8021.00 |
| 07 Nov, 2023 | 198.2 | 200.2 | 187.1 | 194.7 | 17 Thousand |
| 06 Nov, 2023 | 188.2 | 200.0 | 183.1 | 198.2 | 113.6 Thousand |
| 05 Nov, 2023 | 184.0 | 196.1 | 184.0 | 188.2 | 30.63 Thousand |
| 02 Nov, 2023 | 184.6 | 184.0 | 175.2 | 184.0 | 154.17 Thousand |
| 01 Nov, 2023 | 179.2 | 189.9 | 173.1 | 184.6 | 8712.00 |
| 31 Oct, 2023 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 30 Oct, 2023 | 170.6 | 176.9 | 170.6 | 175.5 | 24.38 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI