Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 190.2 | 198.9 | 190.2 | 194.3 | 87.88 Thousand |
| 07 Dec, 2023 | 199.0 | 205.5 | 190.0 | 192.5 | 118.49 Thousand |
| 06 Dec, 2023 | 194.5 | 211.0 | 194.5 | 203.1 | 437.41 Thousand |
| 05 Dec, 2023 | 190.0 | 200.0 | 187.5 | 194.5 | 146.35 Thousand |
| 04 Dec, 2023 | 198.8 | 203.0 | 190.0 | 191.7 | 130.73 Thousand |
| 03 Dec, 2023 | 197.9 | 203.1 | 195.5 | 198.8 | 52.15 Thousand |
| 30 Nov, 2023 | 215.0 | 217.0 | 195.0 | 197.9 | 161.42 Thousand |
| 29 Nov, 2023 | 211.1 | 232.7 | 209.1 | 219.6 | 709.69 Thousand |
| 28 Nov, 2023 | 184.9 | 220.0 | 184.1 | 211.1 | 588.21 Thousand |
| 27 Nov, 2023 | 185.5 | 186.6 | 181.1 | 184.9 | 12.43 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI