Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 302.0 | 363.4 | 290.0 | 363.4 | 690.14 Thousand |
| 04 Jan, 2024 | 266.0 | 300.0 | 259.0 | 296.4 | 914.61 Thousand |
| 03 Jan, 2024 | 256.3 | 270.0 | 252.1 | 266.0 | 462.24 Thousand |
| 02 Jan, 2024 | 276.0 | 276.0 | 251.0 | 256.3 | 420.89 Thousand |
| 01 Jan, 2024 | 236.7 | 280.0 | 236.7 | 270.5 | 1.04 Million |
| 31 Dec, 2023 | 214.5 | 240.0 | 212.5 | 236.7 | 630.73 Thousand |
| 28 Dec, 2023 | 223.0 | 224.4 | 213.6 | 214.5 | 606.46 Thousand |
| 27 Dec, 2023 | 226.4 | 232.0 | 220.0 | 224.4 | 180.04 Thousand |
| 26 Dec, 2023 | 240.0 | 243.7 | 222.0 | 226.4 | 603.55 Thousand |
| 25 Dec, 2023 | 208.9 | 244.7 | 208.9 | 238.2 | 1.26 Million |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI