Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 295.1 | 306.9 | 284.0 | 297.4 | 128.41 Thousand |
| 18 Jan, 2024 | 301.0 | 304.0 | 292.0 | 295.1 | 63.92 Thousand |
| 17 Jan, 2024 | 314.0 | 321.0 | 298.0 | 300.2 | 52.35 Thousand |
| 16 Jan, 2024 | 317.5 | 329.0 | 309.0 | 314.0 | 91.55 Thousand |
| 15 Jan, 2024 | 310.0 | 326.0 | 293.8 | 319.4 | 264.24 Thousand |
| 14 Jan, 2024 | 304.0 | 316.9 | 299.9 | 310.0 | 104.56 Thousand |
| 11 Jan, 2024 | 328.0 | 333.6 | 305.0 | 308.8 | 159.4 Thousand |
| 10 Jan, 2024 | 326.2 | 352.1 | 323.6 | 330.7 | 197.08 Thousand |
| 09 Jan, 2024 | 352.3 | 360.0 | 315.1 | 326.2 | 244.41 Thousand |
| 08 Jan, 2024 | 367.0 | 377.5 | 334.0 | 352.3 | 485.1 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI