Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 274.2 | 285.0 | 272.5 | 282.5 | 35.02 Thousand |
| 01 Feb, 2024 | 276.0 | 289.0 | 270.2 | 274.2 | 55.22 Thousand |
| 31 Jan, 2024 | 289.9 | 291.5 | 271.0 | 281.5 | 51.69 Thousand |
| 30 Jan, 2024 | 294.8 | 297.1 | 288.0 | 289.9 | 43.61 Thousand |
| 29 Jan, 2024 | 308.0 | 311.8 | 293.0 | 294.8 | 65.7 Thousand |
| 28 Jan, 2024 | 271.5 | 309.4 | 271.4 | 308.0 | 157.56 Thousand |
| 25 Jan, 2024 | 260.2 | 277.0 | 252.0 | 271.5 | 101.38 Thousand |
| 24 Jan, 2024 | 266.4 | 270.3 | 258.2 | 260.2 | 37.98 Thousand |
| 23 Jan, 2024 | 285.4 | 288.8 | 260.5 | 266.4 | 85.38 Thousand |
| 22 Jan, 2024 | 297.4 | 300.7 | 280.0 | 285.4 | 49.48 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI