Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 306.4 | 322.0 | 306.4 | 314.5 | 60.28 Thousand |
| 15 Feb, 2024 | 320.2 | 331.0 | 300.0 | 306.4 | 174.19 Thousand |
| 14 Feb, 2024 | 307.9 | 328.0 | 307.9 | 320.2 | 209.15 Thousand |
| 13 Feb, 2024 | 292.6 | 327.0 | 290.0 | 307.9 | 313.69 Thousand |
| 12 Feb, 2024 | 293.7 | 299.0 | 290.6 | 292.6 | 43.62 Thousand |
| 11 Feb, 2024 | 286.0 | 300.0 | 277.1 | 293.7 | 62.63 Thousand |
| 08 Feb, 2024 | 279.1 | 306.0 | 276.1 | 291.1 | 246.02 Thousand |
| 07 Feb, 2024 | 285.0 | 285.0 | 276.3 | 279.1 | 34.77 Thousand |
| 06 Feb, 2024 | 290.0 | 290.0 | 276.4 | 283.8 | 34.81 Thousand |
| 05 Feb, 2024 | 282.5 | 289.9 | 282.0 | 285.6 | 7812.00 |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI