Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 214.0 | 230.0 | 213.0 | 215.5 | 160.09 Thousand |
| 22 May, 2024 | 221.9 | 227.9 | 210.2 | 214.0 | 38.73 Thousand |
| 21 May, 2024 | 226.3 | 234.1 | 219.0 | 221.9 | 56.47 Thousand |
| 20 May, 2024 | 227.9 | 240.2 | 222.1 | 226.3 | 60.14 Thousand |
| 19 May, 2024 | 238.0 | 238.0 | 224.5 | 227.9 | 68.7 Thousand |
| 16 May, 2024 | 256.9 | 256.9 | 235.7 | 238.0 | 165.14 Thousand |
| 15 May, 2024 | 225.4 | 256.8 | 224.9 | 252.3 | 527.89 Thousand |
| 12 May, 2024 | 237.0 | 247.0 | 221.4 | 225.4 | 168.32 Thousand |
| 09 May, 2024 | 240.8 | 262.0 | 235.0 | 237.0 | 449.36 Thousand |
| 08 May, 2024 | 207.0 | 249.0 | 207.0 | 240.8 | 418.21 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI