Augwind Energy Tech Storage Ltd (AUGN.TA)

ILA 429.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 247.5 247.5 237.9 241.3 105.81 Thousand
17 Mar, 2024 251.6 259.7 243.0 247.5 63.33 Thousand
14 Mar, 2024 256.0 260.7 249.6 251.6 47.77 Thousand
13 Mar, 2024 255.5 267.3 253.2 256.0 119.41 Thousand
12 Mar, 2024 270.7 271.5 251.1 254.3 150.87 Thousand
11 Mar, 2024 285.3 288.2 269.1 270.7 98.9 Thousand
10 Mar, 2024 263.8 288.0 259.3 285.3 230.16 Thousand
07 Mar, 2024 279.0 283.3 262.8 263.8 232.34 Thousand
06 Mar, 2024 290.2 294.6 275.5 282.6 172.94 Thousand
05 Mar, 2024 317.3 317.3 289.0 290.2 204.57 Thousand