Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 253.8 | 253.8 | 239.2 | 242.0 | 54.9 Thousand |
| 01 Apr, 2024 | 259.9 | 263.7 | 250.0 | 253.8 | 49.93 Thousand |
| 31 Mar, 2024 | 236.0 | 253.9 | 236.0 | 249.3 | 98.43 Thousand |
| 28 Mar, 2024 | 241.0 | 243.1 | 235.0 | 236.0 | 81.51 Thousand |
| 27 Mar, 2024 | 249.5 | 250.0 | 239.1 | 244.6 | 33.06 Thousand |
| 26 Mar, 2024 | 235.0 | 255.9 | 235.0 | 249.5 | 141.87 Thousand |
| 25 Mar, 2024 | 249.7 | 249.7 | 240.0 | 240.7 | 69.59 Thousand |
| 21 Mar, 2024 | 254.3 | 256.9 | 245.6 | 249.7 | 22.26 Thousand |
| 20 Mar, 2024 | 255.0 | 261.5 | 251.0 | 254.3 | 55.42 Thousand |
| 19 Mar, 2024 | 243.0 | 259.0 | 243.0 | 254.4 | 83.83 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI