Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 209.6 | 209.6 | 205.4 | 206.0 | 12.37 Thousand |
| 05 May, 2024 | 210.0 | 214.0 | 205.0 | 209.6 | 24.07 Thousand |
| 02 May, 2024 | 212.8 | 212.8 | 199.0 | 202.1 | 102.15 Thousand |
| 01 May, 2024 | 215.3 | 215.3 | 210.4 | 212.8 | 5428.00 |
| 30 Apr, 2024 | 216.1 | 216.8 | 214.0 | 215.3 | 11.15 Thousand |
| 25 Apr, 2024 | 217.0 | 218.3 | 215.1 | 216.1 | 4427.00 |
| 24 Apr, 2024 | 208.0 | 219.0 | 208.0 | 217.0 | 26.17 Thousand |
| 21 Apr, 2024 | 209.9 | 217.0 | 209.9 | 213.7 | 22.54 Thousand |
| 18 Apr, 2024 | 204.5 | 212.2 | 204.5 | 209.9 | 17.09 Thousand |
| 17 Apr, 2024 | 209.7 | 224.2 | 201.7 | 204.5 | 67.28 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI