Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 206.0 | 208.4 | 201.1 | 202.7 | 50.44 Thousand |
| 05 Jun, 2024 | 210.0 | 214.7 | 205.9 | 209.3 | 27.88 Thousand |
| 04 Jun, 2024 | 211.7 | 220.0 | 204.5 | 213.8 | 151.54 Thousand |
| 03 Jun, 2024 | 213.9 | 216.0 | 208.9 | 211.7 | 105.31 Thousand |
| 02 Jun, 2024 | 211.8 | 215.5 | 211.0 | 213.9 | 22.05 Thousand |
| 30 May, 2024 | 210.0 | 217.6 | 206.1 | 211.8 | 63.27 Thousand |
| 29 May, 2024 | 210.5 | 224.3 | 210.5 | 218.5 | 84.1 Thousand |
| 28 May, 2024 | 214.1 | 216.0 | 208.2 | 214.2 | 60.08 Thousand |
| 27 May, 2024 | 225.9 | 227.0 | 211.9 | 215.2 | 73.4 Thousand |
| 26 May, 2024 | 215.5 | 233.1 | 212.0 | 225.9 | 107.87 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI