Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 204.4 | 210.6 | 203.7 | 207.5 | 57.78 Thousand |
| 23 Jun, 2024 | 214.6 | 214.6 | 205.0 | 207.9 | 14.66 Thousand |
| 20 Jun, 2024 | 226.5 | 226.5 | 211.0 | 214.6 | 100.72 Thousand |
| 19 Jun, 2024 | 215.2 | 218.2 | 208.0 | 212.7 | 34.89 Thousand |
| 18 Jun, 2024 | 204.0 | 218.0 | 204.0 | 215.2 | 55.86 Thousand |
| 17 Jun, 2024 | 203.4 | 207.5 | 199.2 | 204.9 | 31.13 Thousand |
| 16 Jun, 2024 | 212.0 | 214.2 | 202.0 | 203.4 | 31.59 Thousand |
| 13 Jun, 2024 | 203.7 | 204.6 | 200.0 | 203.7 | 44.69 Thousand |
| 10 Jun, 2024 | 200.5 | 205.0 | 200.5 | 203.7 | 6822.00 |
| 09 Jun, 2024 | 202.7 | 202.7 | 198.9 | 200.5 | 27.89 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI