Augwind Energy Tech Storage Ltd (AUGN.TA)

ILA 508.9

(18.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 182.0 184.2 178.5 179.7 24.34 Thousand
15 Sep, 2024 181.5 184.2 178.8 181.3 13.46 Thousand
12 Sep, 2024 183.2 183.2 178.6 181.5 27.68 Thousand
11 Sep, 2024 187.7 187.7 181.0 183.2 22.5 Thousand
10 Sep, 2024 189.6 189.6 186.3 187.7 11.3 Thousand
09 Sep, 2024 193.9 193.9 186.2 189.6 6924.00
08 Sep, 2024 193.4 195.6 190.9 193.9 23.33 Thousand
05 Sep, 2024 197.6 200.0 190.7 193.4 96.86 Thousand
04 Sep, 2024 190.4 199.9 190.4 197.6 73.69 Thousand
03 Sep, 2024 194.9 194.9 185.0 190.4 49.2 Thousand