Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 170.2 | 170.2 | 157.0 | 161.1 | 75.03 Thousand |
| 04 Aug, 2024 | 169.9 | 174.0 | 168.0 | 170.2 | 14.86 Thousand |
| 01 Aug, 2024 | 169.7 | 172.0 | 168.0 | 169.9 | 44.65 Thousand |
| 31 Jul, 2024 | 174.3 | 174.3 | 167.9 | 169.7 | 11.52 Thousand |
| 30 Jul, 2024 | 174.7 | 176.3 | 174.0 | 174.3 | 4287.00 |
| 29 Jul, 2024 | 177.4 | 177.5 | 174.0 | 174.7 | 16.37 Thousand |
| 28 Jul, 2024 | 178.7 | 178.9 | 176.0 | 177.4 | 46.36 Thousand |
| 25 Jul, 2024 | 182.6 | 185.2 | 182.6 | 184.2 | 5290.00 |
| 24 Jul, 2024 | 186.0 | 195.4 | 184.0 | 188.7 | 43.97 Thousand |
| 23 Jul, 2024 | 191.9 | 191.9 | 184.1 | 186.0 | 68.19 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI