Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 194.9 | 194.9 | 185.0 | 190.4 | 49.2 Thousand |
| 02 Sep, 2024 | 200.2 | 200.2 | 192.8 | 194.9 | 33.53 Thousand |
| 01 Sep, 2024 | 188.1 | 206.0 | 188.1 | 200.2 | 42.27 Thousand |
| 29 Aug, 2024 | 194.7 | 200.1 | 194.4 | 199.8 | 101.12 Thousand |
| 28 Aug, 2024 | 191.9 | 195.0 | 188.2 | 194.7 | 113.33 Thousand |
| 27 Aug, 2024 | 200.6 | 209.0 | 188.9 | 191.9 | 139.51 Thousand |
| 26 Aug, 2024 | 174.2 | 205.0 | 174.2 | 200.6 | 200.48 Thousand |
| 25 Aug, 2024 | 173.1 | 176.0 | 172.0 | 174.2 | 12.76 Thousand |
| 22 Aug, 2024 | 177.3 | 177.3 | 173.1 | 176.1 | 332.00 |
| 21 Aug, 2024 | 172.7 | 178.1 | 172.7 | 177.3 | 33.48 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI