Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 288.8 | 305.9 | 275.0 | 284.0 | 264.53 Thousand |
| 30 Sep, 2024 | 274.0 | 292.0 | 260.1 | 288.8 | 407.44 Thousand |
| 29 Sep, 2024 | 244.6 | 276.7 | 233.0 | 270.0 | 713.25 Thousand |
| 26 Sep, 2024 | 235.2 | 250.0 | 216.1 | 244.6 | 669.35 Thousand |
| 25 Sep, 2024 | 190.0 | 231.0 | 190.0 | 231.0 | 1.26 Million |
| 24 Sep, 2024 | 174.4 | 176.6 | 174.0 | 174.5 | 16.77 Thousand |
| 23 Sep, 2024 | 175.4 | 175.4 | 174.1 | 174.4 | 1920.00 |
| 22 Sep, 2024 | 178.3 | 178.3 | 173.2 | 175.4 | 12.64 Thousand |
| 19 Sep, 2024 | 184.8 | 184.8 | 177.0 | 178.3 | 26.25 Thousand |
| 18 Sep, 2024 | 173.4 | 187.7 | 173.4 | 184.8 | 40.4 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI