Augwind Energy Tech Storage Ltd (AUGN.TA)

ILA 508.9

(18.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 562.6 567.4 527.8 543.8 117.16 Thousand
20 Nov, 2024 525.0 569.0 525.0 562.6 117.16 Thousand
19 Nov, 2024 566.0 566.0 524.0 544.3 155 Thousand
18 Nov, 2024 553.0 604.9 551.0 569.1 307.09 Thousand
17 Nov, 2024 553.0 604.9 551.0 569.1 307.09 Thousand
15 Nov, 2024 503.2 555.0 483.7 544.9 273.39 Thousand
14 Nov, 2024 462.6 504.9 462.2 503.2 285.94 Thousand
13 Nov, 2024 460.0 469.7 416.0 462.6 535.31 Thousand
12 Nov, 2024 516.0 516.0 458.2 463.9 535.31 Thousand
11 Nov, 2024 537.2 537.2 507.0 516.9 147.63 Thousand