Augwind Energy Tech Storage Ltd (AUGN.TA)

ILA 508.9

(18.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 634.0 670.0 600.0 618.8 172.49 Thousand
29 Nov, 2024 572.2 638.0 540.0 636.1 354.46 Thousand
28 Nov, 2024 477.1 565.0 477.1 565.0 354.46 Thousand
27 Nov, 2024 496.8 500.0 463.7 500.0 279.47 Thousand
26 Nov, 2024 504.4 524.3 477.0 496.8 202.5 Thousand
25 Nov, 2024 522.2 526.0 480.5 504.4 188.12 Thousand
24 Nov, 2024 522.2 526.0 480.5 504.4 188.12 Thousand
22 Nov, 2024 543.8 543.8 505.0 522.2 92.56 Thousand
21 Nov, 2024 562.6 567.4 527.8 543.8 117.16 Thousand
20 Nov, 2024 525.0 569.0 525.0 562.6 117.16 Thousand