Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 375.0 | 410.0 | 366.7 | 403.2 | 463.03 Thousand |
| 15 Oct, 2024 | 341.0 | 373.0 | 341.0 | 370.2 | 463.03 Thousand |
| 14 Oct, 2024 | 332.0 | 348.0 | 332.0 | 344.6 | 193.18 Thousand |
| 13 Oct, 2024 | 332.0 | 348.0 | 332.0 | 344.6 | 108.47 Thousand |
| 11 Oct, 2024 | 299.9 | 335.0 | 299.9 | 332.0 | 403.35 Thousand |
| 10 Oct, 2024 | 307.5 | 320.0 | 295.0 | 299.9 | 403.35 Thousand |
| 09 Oct, 2024 | 280.6 | 317.0 | 278.0 | 305.9 | 198.95 Thousand |
| 08 Oct, 2024 | 280.0 | 295.9 | 275.6 | 280.6 | 198.95 Thousand |
| 07 Oct, 2024 | 284.0 | 292.3 | 268.1 | 280.0 | 98.69 Thousand |
| 06 Oct, 2024 | 284.0 | 292.3 | 268.1 | 280.0 | 98.69 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI