Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 460.0 | 469.7 | 416.0 | 462.6 | 535.31 Thousand |
| 12 Nov, 2024 | 516.0 | 516.0 | 458.2 | 463.9 | 535.31 Thousand |
| 11 Nov, 2024 | 537.2 | 537.2 | 507.0 | 516.9 | 147.63 Thousand |
| 10 Nov, 2024 | 537.2 | 537.2 | 507.0 | 516.9 | 59.19 Thousand |
| 08 Nov, 2024 | 551.5 | 559.7 | 522.0 | 537.2 | 112.97 Thousand |
| 07 Nov, 2024 | 511.0 | 554.7 | 510.0 | 551.5 | 150.85 Thousand |
| 06 Nov, 2024 | 510.9 | 525.0 | 484.0 | 516.4 | 150.85 Thousand |
| 05 Nov, 2024 | 534.0 | 540.0 | 479.0 | 500.0 | 178.41 Thousand |
| 04 Nov, 2024 | 500.0 | 527.0 | 476.5 | 522.3 | 208.93 Thousand |
| 03 Nov, 2024 | 500.0 | 527.0 | 476.5 | 522.3 | 208.93 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI