Augwind Energy Tech Storage Ltd (AUGN.TA)

ILA 508.9

(18.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 544.5 567.9 524.0 547.4 179.55 Thousand
23 Dec, 2024 554.1 570.5 535.0 544.5 179.55 Thousand
22 Dec, 2024 554.1 570.5 535.0 544.5 55.87 Thousand
20 Dec, 2024 561.0 565.0 523.0 554.1 81.32 Thousand
19 Dec, 2024 603.8 603.8 565.9 572.1 81.32 Thousand
18 Dec, 2024 592.1 608.0 581.1 603.8 46.28 Thousand
17 Dec, 2024 551.4 594.4 551.4 592.1 137.41 Thousand
16 Dec, 2024 586.4 586.4 543.0 565.6 137.41 Thousand
15 Dec, 2024 586.4 586.4 543.0 565.6 53.45 Thousand
13 Dec, 2024 594.4 594.4 572.0 586.4 88 Thousand