Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 495.0 | 518.0 | 491.0 | 499.2 | 81.78 Thousand |
| 03 Jan, 2025 | 532.4 | 532.4 | 493.0 | 498.1 | 140.01 Thousand |
| 02 Jan, 2025 | 560.9 | 568.9 | 524.0 | 526.2 | 140.01 Thousand |
| 01 Jan, 2025 | 542.0 | 568.6 | 522.5 | 560.9 | 225.75 Thousand |
| 31 Dec, 2024 | 572.1 | 572.1 | 534.2 | 540.0 | 225.75 Thousand |
| 30 Dec, 2024 | 550.0 | 572.1 | 533.3 | 565.3 | 91.72 Thousand |
| 29 Dec, 2024 | 550.0 | 572.1 | 533.3 | 565.3 | 91.72 Thousand |
| 27 Dec, 2024 | 545.9 | 552.8 | 534.7 | 550.0 | 134.71 Thousand |
| 26 Dec, 2024 | 572.1 | 572.1 | 535.1 | 545.9 | 134.71 Thousand |
| 25 Dec, 2024 | 547.4 | 571.3 | 542.0 | 561.1 | 97.7 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI