Augwind Energy Tech Storage Ltd (AUGN.TA)

ILA 508.9

(18.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 592.1 608.0 581.1 603.8 46.28 Thousand
17 Dec, 2024 551.4 594.4 551.4 592.1 137.41 Thousand
16 Dec, 2024 586.4 586.4 543.0 565.6 137.41 Thousand
15 Dec, 2024 586.4 586.4 543.0 565.6 53.45 Thousand
13 Dec, 2024 594.4 594.4 572.0 586.4 88 Thousand
12 Dec, 2024 603.0 625.0 571.8 594.4 88 Thousand
11 Dec, 2024 628.0 641.6 594.8 603.0 77.93 Thousand
10 Dec, 2024 666.6 666.6 622.2 628.0 66.23 Thousand
09 Dec, 2024 636.6 668.9 601.3 666.6 129.23 Thousand
08 Dec, 2024 636.6 668.9 601.3 666.6 129.23 Thousand