Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 515.2 | 517.7 | 498.0 | 512.9 | 67.69 Thousand |
| 09 Jan, 2025 | 484.3 | 525.0 | 470.2 | 515.2 | 218.24 Thousand |
| 08 Jan, 2025 | 490.4 | 490.4 | 470.0 | 484.3 | 218.24 Thousand |
| 07 Jan, 2025 | 499.2 | 515.6 | 481.5 | 490.4 | 145.29 Thousand |
| 06 Jan, 2025 | 495.0 | 518.0 | 491.0 | 499.2 | 145.29 Thousand |
| 05 Jan, 2025 | 495.0 | 518.0 | 491.0 | 499.2 | 81.78 Thousand |
| 03 Jan, 2025 | 532.4 | 532.4 | 493.0 | 498.1 | 140.01 Thousand |
| 02 Jan, 2025 | 560.9 | 568.9 | 524.0 | 526.2 | 140.01 Thousand |
| 01 Jan, 2025 | 542.0 | 568.6 | 522.5 | 560.9 | 225.75 Thousand |
| 31 Dec, 2024 | 572.1 | 572.1 | 534.2 | 540.0 | 225.75 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI