Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 369.4 | 369.8 | 361.4 | 364.0 | 18.32 Thousand |
| 19 Mar, 2025 | 381.5 | 386.5 | 362.5 | 369.4 | 25.8 Thousand |
| 18 Mar, 2025 | 399.6 | 399.6 | 379.6 | 381.5 | 22.32 Thousand |
| 17 Mar, 2025 | 394.3 | 408.7 | 380.0 | 399.6 | 41.93 Thousand |
| 16 Mar, 2025 | 401.1 | 422.4 | 390.0 | 394.3 | 50.17 Thousand |
| 13 Mar, 2025 | 423.7 | 428.2 | 402.0 | 403.1 | 16.61 Thousand |
| 12 Mar, 2025 | 422.8 | 439.1 | 413.1 | 423.7 | 58.66 Thousand |
| 11 Mar, 2025 | 420.5 | 457.0 | 415.1 | 422.8 | 96.67 Thousand |
| 10 Mar, 2025 | 431.3 | 439.6 | 418.0 | 420.5 | 14.81 Thousand |
| 09 Mar, 2025 | 435.7 | 438.5 | 421.6 | 431.3 | 7773.00 |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI