Augwind Energy Tech Storage Ltd (AUGN.TA)

ILA 508.9

(18.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 471.4 475.0 460.6 467.4 11.17 Thousand
02 Feb, 2025 467.6 475.0 467.6 471.4 8858.00
31 Jan, 2025 461.0 474.9 455.2 467.6 16.34 Thousand
30 Jan, 2025 461.0 474.9 455.2 467.6 43.63 Thousand
29 Jan, 2025 463.1 478.7 445.2 461.0 52.2 Thousand
28 Jan, 2025 461.0 474.0 440.0 463.1 96.26 Thousand
27 Jan, 2025 455.2 485.5 426.0 461.0 96.26 Thousand
26 Jan, 2025 454.7 466.5 454.7 455.2 15.32 Thousand
24 Jan, 2025 471.2 486.3 452.0 454.7 43.71 Thousand
23 Jan, 2025 471.2 486.3 452.0 454.7 43.71 Thousand