Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 420.9 | 429.0 | 415.0 | 421.4 | 4450.00 |
| 17 Apr, 2025 | 414.6 | 432.0 | 409.5 | 420.9 | 10.58 Thousand |
| 16 Apr, 2025 | 410.7 | 426.9 | 410.0 | 414.6 | 12.43 Thousand |
| 15 Apr, 2025 | 407.5 | 426.9 | 407.4 | 410.7 | 5523.00 |
| 14 Apr, 2025 | 389.0 | 410.9 | 389.0 | 407.5 | 8516.00 |
| 10 Apr, 2025 | 396.0 | 410.0 | 396.0 | 405.3 | 21.51 Thousand |
| 09 Apr, 2025 | 398.4 | 398.4 | 396.0 | 396.0 | 932.00 |
| 08 Apr, 2025 | 379.9 | 399.8 | 379.9 | 398.4 | 39.15 Thousand |
| 07 Apr, 2025 | 360.7 | 394.9 | 353.5 | 379.9 | 3563.00 |
| 06 Apr, 2025 | 344.0 | 400.0 | 344.0 | 360.7 | 15.33 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI