Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 421.8 | 440.0 | 400.0 | 433.3 | 21.8 Thousand |
| 26 Feb, 2025 | 410.1 | 434.9 | 401.0 | 421.8 | 24.74 Thousand |
| 25 Feb, 2025 | 421.9 | 430.0 | 403.1 | 410.1 | 7507.00 |
| 24 Feb, 2025 | 429.0 | 436.0 | 410.0 | 421.9 | 13.52 Thousand |
| 23 Feb, 2025 | 406.8 | 439.4 | 406.8 | 429.0 | 7981.00 |
| 20 Feb, 2025 | 414.2 | 414.2 | 400.0 | 406.8 | 60.19 Thousand |
| 19 Feb, 2025 | 440.0 | 440.0 | 403.2 | 414.2 | 29.95 Thousand |
| 18 Feb, 2025 | 431.4 | 432.0 | 413.1 | 420.8 | 31.36 Thousand |
| 17 Feb, 2025 | 479.0 | 479.0 | 430.0 | 431.4 | 38.07 Thousand |
| 16 Feb, 2025 | 457.2 | 473.4 | 445.1 | 449.8 | 6708.00 |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI