Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 337.5 | 345.0 | 332.7 | 344.0 | 20.01 Thousand |
| 02 Apr, 2025 | 357.1 | 373.8 | 332.0 | 337.5 | 19.71 Thousand |
| 01 Apr, 2025 | 357.6 | 391.2 | 341.0 | 357.1 | 24.47 Thousand |
| 31 Mar, 2025 | 383.4 | 383.4 | 336.6 | 357.6 | 54.6 Thousand |
| 30 Mar, 2025 | 391.1 | 391.1 | 380.0 | 383.4 | 5869.00 |
| 27 Mar, 2025 | 408.2 | 417.9 | 382.0 | 391.1 | 37.25 Thousand |
| 26 Mar, 2025 | 409.0 | 418.0 | 381.0 | 408.2 | 27.79 Thousand |
| 25 Mar, 2025 | 355.0 | 409.7 | 355.0 | 401.7 | 14.93 Thousand |
| 24 Mar, 2025 | 358.5 | 390.0 | 358.5 | 377.7 | 18.33 Thousand |
| 23 Mar, 2025 | 364.0 | 379.3 | 350.0 | 358.5 | 13.05 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI