Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 444.0 | 478.7 | 444.0 | 457.2 | 12.63 Thousand |
| 13 Feb, 2025 | 444.0 | 478.7 | 444.0 | 457.2 | 27.11 Thousand |
| 12 Feb, 2025 | 466.2 | 466.2 | 448.5 | 451.3 | 27.11 Thousand |
| 11 Feb, 2025 | 491.0 | 491.0 | 460.0 | 466.2 | 30.3 Thousand |
| 10 Feb, 2025 | 508.5 | 517.9 | 485.0 | 491.5 | 30.3 Thousand |
| 09 Feb, 2025 | 508.0 | 511.9 | 500.0 | 508.5 | 9688.00 |
| 07 Feb, 2025 | 486.2 | 508.0 | 466.6 | 508.0 | 82.39 Thousand |
| 06 Feb, 2025 | 486.2 | 508.0 | 466.6 | 508.0 | 82.39 Thousand |
| 05 Feb, 2025 | 480.3 | 492.0 | 480.0 | 486.2 | 20.8 Thousand |
| 04 Feb, 2025 | 467.4 | 485.0 | 467.4 | 480.3 | 20.8 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI