Augwind Energy Tech Storage Ltd (AUGN.TA)

ILA 508.9

(18.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 490.0 490.0 464.4 471.2 41.43 Thousand
21 Jan, 2025 464.1 479.4 464.1 475.9 41.43 Thousand
20 Jan, 2025 467.9 467.9 456.0 464.1 19.74 Thousand
19 Jan, 2025 470.3 473.0 463.8 467.9 16.5 Thousand
17 Jan, 2025 481.0 493.9 465.0 470.3 48.96 Thousand
16 Jan, 2025 481.0 493.9 465.0 470.3 241.74 Thousand
15 Jan, 2025 455.7 490.0 428.0 481.0 241.74 Thousand
14 Jan, 2025 487.6 488.7 468.0 475.0 215.26 Thousand
13 Jan, 2025 512.9 512.9 482.0 487.6 215.26 Thousand
12 Jan, 2025 512.9 512.9 482.0 487.6 83.52 Thousand