Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 442.1 | 448.9 | 425.0 | 435.7 | 10.5 Thousand |
| 05 Mar, 2025 | 449.5 | 456.0 | 438.0 | 442.1 | 37.62 Thousand |
| 04 Mar, 2025 | 458.0 | 458.0 | 428.0 | 431.0 | 62.37 Thousand |
| 03 Mar, 2025 | 452.2 | 468.4 | 452.2 | 458.0 | 100.85 Thousand |
| 02 Mar, 2025 | 433.3 | 458.5 | 433.3 | 452.2 | 109.39 Thousand |
| 27 Feb, 2025 | 421.8 | 440.0 | 400.0 | 433.3 | 21.8 Thousand |
| 26 Feb, 2025 | 410.1 | 434.9 | 401.0 | 421.8 | 24.74 Thousand |
| 25 Feb, 2025 | 421.9 | 430.0 | 403.1 | 410.1 | 7507.00 |
| 24 Feb, 2025 | 429.0 | 436.0 | 410.0 | 421.9 | 13.52 Thousand |
| 23 Feb, 2025 | 406.8 | 439.4 | 406.8 | 429.0 | 7981.00 |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI