Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 508.0 | 511.9 | 500.0 | 508.5 | 9688.00 |
| 07 Feb, 2025 | 486.2 | 508.0 | 466.6 | 508.0 | 82.39 Thousand |
| 06 Feb, 2025 | 486.2 | 508.0 | 466.6 | 508.0 | 82.39 Thousand |
| 05 Feb, 2025 | 480.3 | 492.0 | 480.0 | 486.2 | 20.8 Thousand |
| 04 Feb, 2025 | 467.4 | 485.0 | 467.4 | 480.3 | 20.8 Thousand |
| 03 Feb, 2025 | 471.4 | 475.0 | 460.6 | 467.4 | 11.17 Thousand |
| 02 Feb, 2025 | 467.6 | 475.0 | 467.6 | 471.4 | 8858.00 |
| 31 Jan, 2025 | 461.0 | 474.9 | 455.2 | 467.6 | 16.34 Thousand |
| 30 Jan, 2025 | 461.0 | 474.9 | 455.2 | 467.6 | 43.63 Thousand |
| 29 Jan, 2025 | 463.1 | 478.7 | 445.2 | 461.0 | 52.2 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI