Augwind Energy Tech Storage Ltd (AUGN.TA)

ILA 508.9

(18.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 550.0 572.1 533.3 565.3 91.72 Thousand
29 Dec, 2024 550.0 572.1 533.3 565.3 91.72 Thousand
27 Dec, 2024 545.9 552.8 534.7 550.0 134.71 Thousand
26 Dec, 2024 572.1 572.1 535.1 545.9 134.71 Thousand
25 Dec, 2024 547.4 571.3 542.0 561.1 97.7 Thousand
24 Dec, 2024 544.5 567.9 524.0 547.4 179.55 Thousand
23 Dec, 2024 554.1 570.5 535.0 544.5 179.55 Thousand
22 Dec, 2024 554.1 570.5 535.0 544.5 55.87 Thousand
20 Dec, 2024 561.0 565.0 523.0 554.1 81.32 Thousand
19 Dec, 2024 603.8 603.8 565.9 572.1 81.32 Thousand