Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 481.0 | 493.9 | 465.0 | 470.3 | 241.74 Thousand |
| 15 Jan, 2025 | 455.7 | 490.0 | 428.0 | 481.0 | 241.74 Thousand |
| 14 Jan, 2025 | 487.6 | 488.7 | 468.0 | 475.0 | 215.26 Thousand |
| 13 Jan, 2025 | 512.9 | 512.9 | 482.0 | 487.6 | 215.26 Thousand |
| 12 Jan, 2025 | 512.9 | 512.9 | 482.0 | 487.6 | 83.52 Thousand |
| 10 Jan, 2025 | 515.2 | 517.7 | 498.0 | 512.9 | 67.69 Thousand |
| 09 Jan, 2025 | 484.3 | 525.0 | 470.2 | 515.2 | 218.24 Thousand |
| 08 Jan, 2025 | 490.4 | 490.4 | 470.0 | 484.3 | 218.24 Thousand |
| 07 Jan, 2025 | 499.2 | 515.6 | 481.5 | 490.4 | 145.29 Thousand |
| 06 Jan, 2025 | 495.0 | 518.0 | 491.0 | 499.2 | 145.29 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI