Augwind Energy Tech Storage Ltd (AUGN.TA)

ILA 508.9

(18.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 652.9 653.1 628.3 636.6 36.74 Thousand
05 Dec, 2024 634.2 664.0 620.6 652.9 59.02 Thousand
04 Dec, 2024 671.1 689.9 629.9 634.2 102.29 Thousand
03 Dec, 2024 620.0 677.0 602.0 670.3 157.56 Thousand
02 Dec, 2024 634.0 670.0 600.0 618.8 172.49 Thousand
01 Dec, 2024 634.0 670.0 600.0 618.8 172.49 Thousand
29 Nov, 2024 572.2 638.0 540.0 636.1 354.46 Thousand
28 Nov, 2024 477.1 565.0 477.1 565.0 354.46 Thousand
27 Nov, 2024 496.8 500.0 463.7 500.0 279.47 Thousand
26 Nov, 2024 504.4 524.3 477.0 496.8 202.5 Thousand