Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 436.4 | 469.7 | 435.0 | 449.9 | 11.19 Thousand |
| 19 May, 2025 | 447.8 | 481.9 | 433.0 | 436.4 | 18.44 Thousand |
| 18 May, 2025 | 489.1 | 498.6 | 430.1 | 447.8 | 33.12 Thousand |
| 15 May, 2025 | 499.8 | 499.8 | 471.0 | 489.1 | 4186.00 |
| 14 May, 2025 | 481.3 | 499.8 | 470.0 | 484.7 | 24.89 Thousand |
| 13 May, 2025 | 482.6 | 493.9 | 472.0 | 481.3 | 7432.00 |
| 12 May, 2025 | 477.9 | 495.0 | 471.0 | 482.6 | 14.77 Thousand |
| 11 May, 2025 | 477.8 | 480.9 | 470.0 | 477.9 | 19.92 Thousand |
| 08 May, 2025 | 482.2 | 485.0 | 470.0 | 477.8 | 14.42 Thousand |
| 07 May, 2025 | 478.4 | 490.0 | 450.5 | 482.2 | 62.28 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI