Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 409.0 | 418.0 | 381.0 | 408.2 | 27.79 Thousand |
| 25 Mar, 2025 | 355.0 | 409.7 | 355.0 | 401.7 | 14.93 Thousand |
| 24 Mar, 2025 | 358.5 | 390.0 | 358.5 | 377.7 | 18.33 Thousand |
| 23 Mar, 2025 | 364.0 | 379.3 | 350.0 | 358.5 | 13.05 Thousand |
| 20 Mar, 2025 | 369.4 | 369.8 | 361.4 | 364.0 | 18.32 Thousand |
| 19 Mar, 2025 | 381.5 | 386.5 | 362.5 | 369.4 | 25.8 Thousand |
| 18 Mar, 2025 | 399.6 | 399.6 | 379.6 | 381.5 | 22.32 Thousand |
| 17 Mar, 2025 | 394.3 | 408.7 | 380.0 | 399.6 | 41.93 Thousand |
| 16 Mar, 2025 | 401.1 | 422.4 | 390.0 | 394.3 | 50.17 Thousand |
| 13 Mar, 2025 | 423.7 | 428.2 | 402.0 | 403.1 | 16.61 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI