Augwind Energy Tech Storage Ltd (AUGN.TA)

ILA 508.9

(18.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 603.0 625.0 571.8 594.4 88 Thousand
11 Dec, 2024 628.0 641.6 594.8 603.0 77.93 Thousand
10 Dec, 2024 666.6 666.6 622.2 628.0 66.23 Thousand
09 Dec, 2024 636.6 668.9 601.3 666.6 129.23 Thousand
08 Dec, 2024 636.6 668.9 601.3 666.6 129.23 Thousand
06 Dec, 2024 652.9 653.1 628.3 636.6 36.74 Thousand
05 Dec, 2024 634.2 664.0 620.6 652.9 59.02 Thousand
04 Dec, 2024 671.1 689.9 629.9 634.2 102.29 Thousand
03 Dec, 2024 620.0 677.0 602.0 670.3 157.56 Thousand
02 Dec, 2024 634.0 670.0 600.0 618.8 172.49 Thousand