Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 454.7 | 492.0 | 447.9 | 490.0 | 178.72 Thousand |
| 31 Oct, 2024 | 444.5 | 458.0 | 439.4 | 454.7 | 178.72 Thousand |
| 30 Oct, 2024 | 420.8 | 448.0 | 418.9 | 444.8 | 209.72 Thousand |
| 29 Oct, 2024 | 429.0 | 430.0 | 400.2 | 416.7 | 209.72 Thousand |
| 28 Oct, 2024 | 423.0 | 444.0 | 420.7 | 429.0 | 113.61 Thousand |
| 27 Oct, 2024 | 423.0 | 444.0 | 420.7 | 429.0 | 64.72 Thousand |
| 23 Oct, 2024 | 431.9 | 431.9 | 400.0 | 421.8 | 41.49 Thousand |
| 22 Oct, 2024 | 439.0 | 457.9 | 396.0 | 431.9 | 302.96 Thousand |
| 21 Oct, 2024 | 415.7 | 439.0 | 415.7 | 435.9 | 302.96 Thousand |
| 20 Oct, 2024 | 415.7 | 439.0 | 415.7 | 435.9 | 154.52 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI