Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 170.5 | 176.2 | 170.0 | 172.7 | 16.27 Thousand |
| 19 Aug, 2024 | 174.9 | 174.9 | 170.0 | 170.5 | 24.9 Thousand |
| 18 Aug, 2024 | 176.4 | 176.4 | 173.0 | 174.9 | 9943.00 |
| 15 Aug, 2024 | 178.4 | 180.9 | 175.3 | 176.4 | 12.08 Thousand |
| 14 Aug, 2024 | 175.8 | 182.1 | 175.8 | 178.4 | 32.33 Thousand |
| 12 Aug, 2024 | 179.6 | 181.9 | 170.0 | 175.8 | 73.74 Thousand |
| 11 Aug, 2024 | 165.6 | 187.4 | 165.6 | 179.6 | 53.89 Thousand |
| 08 Aug, 2024 | 165.6 | 165.7 | 165.6 | 165.6 | 264.00 |
| 07 Aug, 2024 | 164.9 | 169.3 | 163.1 | 165.6 | 4670.00 |
| 06 Aug, 2024 | 159.2 | 166.0 | 159.2 | 164.9 | 17.56 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI