Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 185.8 | 192.7 | 179.2 | 185.8 | 263.33 Thousand |
| 07 Jul, 2024 | 167.5 | 180.9 | 167.5 | 179.3 | 92.2 Thousand |
| 04 Jul, 2024 | 169.0 | 169.9 | 166.7 | 167.5 | 48.14 Thousand |
| 03 Jul, 2024 | 172.3 | 172.3 | 168.1 | 169.0 | 27.26 Thousand |
| 02 Jul, 2024 | 169.1 | 173.0 | 169.1 | 172.4 | 62.6 Thousand |
| 01 Jul, 2024 | 177.5 | 177.5 | 167.0 | 169.1 | 189.76 Thousand |
| 30 Jun, 2024 | 194.0 | 195.0 | 165.0 | 165.7 | 972.18 Thousand |
| 27 Jun, 2024 | 205.2 | 217.6 | 190.0 | 194.0 | 411.6 Thousand |
| 26 Jun, 2024 | 206.0 | 207.0 | 204.0 | 205.2 | 39.75 Thousand |
| 25 Jun, 2024 | 207.5 | 207.5 | 205.8 | 206.0 | 9596.00 |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI