Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 198.4 | 209.0 | 198.4 | 203.5 | 61.6 Thousand |
| 18 Jul, 2024 | 176.7 | 200.0 | 176.7 | 198.4 | 119.07 Thousand |
| 17 Jul, 2024 | 173.3 | 183.0 | 173.0 | 176.7 | 30.7 Thousand |
| 16 Jul, 2024 | 174.7 | 174.7 | 171.4 | 173.3 | 16.34 Thousand |
| 15 Jul, 2024 | 175.6 | 177.5 | 170.0 | 174.7 | 206.01 Thousand |
| 14 Jul, 2024 | 174.5 | 177.8 | 171.3 | 175.6 | 20.11 Thousand |
| 11 Jul, 2024 | 174.6 | 177.6 | 173.9 | 174.5 | 24.39 Thousand |
| 10 Jul, 2024 | 184.8 | 184.8 | 175.1 | 176.4 | 28.61 Thousand |
| 09 Jul, 2024 | 185.8 | 193.5 | 181.0 | 184.8 | 17.2 Thousand |
| 08 Jul, 2024 | 185.8 | 192.7 | 179.2 | 185.8 | 263.33 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI