Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 205.2 | 214.2 | 205.0 | 209.7 | 16.76 Thousand |
| 15 Apr, 2024 | 214.0 | 224.5 | 214.0 | 220.0 | 39.54 Thousand |
| 14 Apr, 2024 | 223.0 | 223.1 | 211.4 | 212.9 | 30.78 Thousand |
| 11 Apr, 2024 | 232.0 | 232.0 | 222.7 | 226.2 | 20.16 Thousand |
| 10 Apr, 2024 | 231.4 | 242.2 | 228.1 | 232.0 | 41.36 Thousand |
| 09 Apr, 2024 | 240.7 | 240.7 | 228.0 | 231.4 | 47.9 Thousand |
| 08 Apr, 2024 | 254.0 | 264.8 | 238.0 | 240.7 | 124.17 Thousand |
| 07 Apr, 2024 | 227.4 | 253.0 | 225.0 | 251.0 | 132.65 Thousand |
| 04 Apr, 2024 | 234.0 | 234.6 | 222.7 | 227.4 | 48.21 Thousand |
| 03 Apr, 2024 | 239.0 | 239.0 | 232.6 | 234.6 | 30.7 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI