Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 322.4 | 328.5 | 315.0 | 317.3 | 117.63 Thousand |
| 03 Mar, 2024 | 318.0 | 337.1 | 318.0 | 322.4 | 398.86 Thousand |
| 29 Feb, 2024 | 308.0 | 323.6 | 308.0 | 318.0 | 237.18 Thousand |
| 28 Feb, 2024 | 319.5 | 321.5 | 306.8 | 308.8 | 119.22 Thousand |
| 26 Feb, 2024 | 322.5 | 326.2 | 312.0 | 314.7 | 91.26 Thousand |
| 25 Feb, 2024 | 313.3 | 327.0 | 312.0 | 323.6 | 139.23 Thousand |
| 22 Feb, 2024 | 308.1 | 323.0 | 308.1 | 313.3 | 88.09 Thousand |
| 21 Feb, 2024 | 336.2 | 336.2 | 306.0 | 308.1 | 241.85 Thousand |
| 20 Feb, 2024 | 327.2 | 345.8 | 320.2 | 336.2 | 318.49 Thousand |
| 19 Feb, 2024 | 312.9 | 331.0 | 306.5 | 327.2 | 266.47 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI