Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 161.0 | 173.3 | 161.0 | 170.6 | 57.34 Thousand |
| 26 Oct, 2023 | 195.7 | 188.0 | 157.1 | 160.2 | 171.97 Thousand |
| 25 Oct, 2023 | 176.0 | 217.9 | 176.0 | 195.7 | 444.54 Thousand |
| 24 Oct, 2023 | 163.4 | 172.0 | 162.8 | 169.2 | 59.19 Thousand |
| 23 Oct, 2023 | 161.3 | 165.3 | 161.3 | 163.4 | 9737.00 |
| 22 Oct, 2023 | 168.2 | 169.0 | 156.0 | 161.3 | 43.42 Thousand |
| 19 Oct, 2023 | 186.9 | 188.8 | 170.3 | 172.3 | 47.32 Thousand |
| 18 Oct, 2023 | 184.4 | 189.4 | 183.2 | 186.9 | 8704.00 |
| 17 Oct, 2023 | 178.6 | 189.5 | 177.6 | 184.4 | 33.05 Thousand |
| 16 Oct, 2023 | 176.0 | 179.6 | 173.5 | 178.6 | 57.56 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI