Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5589.0 | 5589.0 | 5426.0 | 5579.0 | 92.19 Thousand |
| 12 May, 2025 | 5660.0 | 5683.0 | 5466.0 | 5510.0 | 74.38 Thousand |
| 11 May, 2025 | 5662.0 | 5662.0 | 5559.0 | 5559.0 | 37.11 Thousand |
| 08 May, 2025 | 5624.0 | 5780.0 | 5621.0 | 5662.0 | 120.42 Thousand |
| 07 May, 2025 | 5567.0 | 5633.0 | 5455.0 | 5628.0 | 138.92 Thousand |
| 06 May, 2025 | 5639.0 | 5764.0 | 5567.0 | 5567.0 | 636.69 Thousand |
| 05 May, 2025 | 5561.0 | 5615.0 | 5466.0 | 5595.0 | 86.38 Thousand |
| 04 May, 2025 | 5724.0 | 5779.0 | 5544.0 | 5561.0 | 28.55 Thousand |
| 29 Apr, 2025 | 5719.0 | 5769.0 | 5633.0 | 5738.0 | 64.65 Thousand |
| 28 Apr, 2025 | 5770.0 | 5797.0 | 5654.0 | 5719.0 | 58.25 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF