Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6769.0 | 6830.0 | 6710.0 | 6800.0 | 323.61 Thousand |
| 09 Dec, 2024 | 6596.0 | 6734.0 | 6596.0 | 6710.0 | 323.61 Thousand |
| 08 Dec, 2024 | 6596.0 | 6734.0 | 6596.0 | 6710.0 | 57.4 Thousand |
| 06 Dec, 2024 | 6701.0 | 6770.0 | 6598.0 | 6622.0 | 97.93 Thousand |
| 05 Dec, 2024 | 6705.0 | 6770.0 | 6639.0 | 6734.0 | 184.62 Thousand |
| 04 Dec, 2024 | 6640.0 | 6738.0 | 6595.0 | 6640.0 | 184.62 Thousand |
| 03 Dec, 2024 | 6614.0 | 6714.0 | 6544.0 | 6640.0 | 130.67 Thousand |
| 02 Dec, 2024 | 6379.0 | 6623.0 | 6372.0 | 6623.0 | 106.47 Thousand |
| 01 Dec, 2024 | 6379.0 | 6623.0 | 6372.0 | 6623.0 | 75.09 Thousand |
| 29 Nov, 2024 | 6145.0 | 6400.0 | 6099.0 | 6368.0 | 190.46 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF