Ashtrom Group Ltd. (ASHG.TA)
ILA 5731.0
(0.3%)
ILA 5731.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5714.0 | 5774.0 | 5637.0 | 5722.0 | 28.18 Thousand |
| 23 Apr, 2025 | 5601.0 | 5740.0 | 5601.0 | 5684.0 | 23.27 Thousand |
| 22 Apr, 2025 | 5780.0 | 5803.0 | 5527.0 | 5544.0 | 33.7 Thousand |
| 21 Apr, 2025 | 5850.0 | 5850.0 | 5681.0 | 5780.0 | 32.09 Thousand |
| 20 Apr, 2025 | 5803.0 | 5884.0 | 5800.0 | 5800.0 | 9087.00 |
| 17 Apr, 2025 | 5762.0 | 5866.0 | 5762.0 | 5803.0 | 45.7 Thousand |
| 16 Apr, 2025 | 5740.0 | 5777.0 | 5633.0 | 5762.0 | 47.09 Thousand |
| 15 Apr, 2025 | 5587.0 | 5747.0 | 5559.0 | 5740.0 | 47.82 Thousand |
| 14 Apr, 2025 | 5470.0 | 5588.0 | 5460.0 | 5587.0 | 41.02 Thousand |
| 10 Apr, 2025 | 5425.0 | 5500.0 | 5338.0 | 5460.0 | 93.41 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF