Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 5551.0 5554.0 5404.0 5404.0 188.81 Thousand
11 Jun, 2025 5549.0 5672.0 5531.0 5666.0 68.32 Thousand
10 Jun, 2025 5592.0 5628.0 5510.0 5549.0 44.5 Thousand
09 Jun, 2025 5629.0 5702.0 5609.0 5651.0 51.55 Thousand
08 Jun, 2025 5579.0 5638.0 5579.0 5629.0 27.34 Thousand
05 Jun, 2025 5569.0 5646.0 5429.0 5579.0 70.96 Thousand
04 Jun, 2025 5569.0 5583.0 5427.0 5478.0 86.52 Thousand
03 Jun, 2025 5689.0 5795.0 5569.0 5569.0 51.84 Thousand
29 May, 2025 5879.0 5879.0 5669.0 5689.0 98.47 Thousand
28 May, 2025 5815.0 5851.0 5690.0 5789.0 60.7 Thousand