Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5551.0 | 5554.0 | 5404.0 | 5404.0 | 188.81 Thousand |
| 11 Jun, 2025 | 5549.0 | 5672.0 | 5531.0 | 5666.0 | 68.32 Thousand |
| 10 Jun, 2025 | 5592.0 | 5628.0 | 5510.0 | 5549.0 | 44.5 Thousand |
| 09 Jun, 2025 | 5629.0 | 5702.0 | 5609.0 | 5651.0 | 51.55 Thousand |
| 08 Jun, 2025 | 5579.0 | 5638.0 | 5579.0 | 5629.0 | 27.34 Thousand |
| 05 Jun, 2025 | 5569.0 | 5646.0 | 5429.0 | 5579.0 | 70.96 Thousand |
| 04 Jun, 2025 | 5569.0 | 5583.0 | 5427.0 | 5478.0 | 86.52 Thousand |
| 03 Jun, 2025 | 5689.0 | 5795.0 | 5569.0 | 5569.0 | 51.84 Thousand |
| 29 May, 2025 | 5879.0 | 5879.0 | 5669.0 | 5689.0 | 98.47 Thousand |
| 28 May, 2025 | 5815.0 | 5851.0 | 5690.0 | 5789.0 | 60.7 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF