Ashtrom Group Ltd. (ASHG.TA)
ILA 5740.0
(2.74%)
ILA 5740.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5930.0 | 5981.0 | 5881.0 | 5949.0 | 127.22 Thousand |
| 16 Mar, 2025 | 5889.0 | 6015.0 | 5887.0 | 5930.0 | 54.32 Thousand |
| 13 Mar, 2025 | 5905.0 | 5998.0 | 5817.0 | 5831.0 | 58.31 Thousand |
| 12 Mar, 2025 | 5792.0 | 5982.0 | 5792.0 | 5905.0 | 100.26 Thousand |
| 11 Mar, 2025 | 5726.0 | 5819.0 | 5584.0 | 5792.0 | 190.57 Thousand |
| 10 Mar, 2025 | 5838.0 | 5890.0 | 5711.0 | 5726.0 | 65.15 Thousand |
| 09 Mar, 2025 | 5823.0 | 5912.0 | 5823.0 | 5838.0 | 53.76 Thousand |
| 06 Mar, 2025 | 5879.0 | 5896.0 | 5688.0 | 5823.0 | 165.08 Thousand |
| 05 Mar, 2025 | 5848.0 | 5915.0 | 5822.0 | 5852.0 | 65.59 Thousand |
| 04 Mar, 2025 | 5979.0 | 5986.0 | 5792.0 | 5819.0 | 94.91 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF