Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 7480.0 7621.0 7449.0 7573.0 7705.00
08 Jul, 2025 7618.0 7618.0 7421.0 7548.0 16.72 Thousand
07 Jul, 2025 7800.0 7800.0 7674.0 7675.0 7453.00
06 Jul, 2025 7800.0 7800.0 7705.0 7751.0 25.28 Thousand
03 Jul, 2025 7767.0 7947.0 7696.0 7800.0 266.27 Thousand
02 Jul, 2025 7681.0 7820.0 7579.0 7767.0 211.12 Thousand
01 Jul, 2025 7670.0 7747.0 7545.0 7676.0 259.16 Thousand
30 Jun, 2025 7540.0 7670.0 7523.0 7670.0 228.01 Thousand
29 Jun, 2025 7196.0 7585.0 7105.0 7585.0 126.45 Thousand
26 Jun, 2025 7140.0 7241.0 7066.0 7196.0 109.97 Thousand