Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 7704.0 | 7770.0 | 7704.0 | 7756.0 | 4159.00 |
| 09 Jul, 2025 | 7480.0 | 7621.0 | 7449.0 | 7573.0 | 7705.00 |
| 08 Jul, 2025 | 7618.0 | 7618.0 | 7421.0 | 7548.0 | 16.72 Thousand |
| 07 Jul, 2025 | 7800.0 | 7800.0 | 7674.0 | 7675.0 | 7453.00 |
| 06 Jul, 2025 | 7800.0 | 7800.0 | 7705.0 | 7751.0 | 25.28 Thousand |
| 03 Jul, 2025 | 7767.0 | 7947.0 | 7696.0 | 7800.0 | 266.27 Thousand |
| 02 Jul, 2025 | 7681.0 | 7820.0 | 7579.0 | 7767.0 | 211.12 Thousand |
| 01 Jul, 2025 | 7670.0 | 7747.0 | 7545.0 | 7676.0 | 259.16 Thousand |
| 30 Jun, 2025 | 7540.0 | 7670.0 | 7523.0 | 7670.0 | 228.01 Thousand |
| 29 Jun, 2025 | 7196.0 | 7585.0 | 7105.0 | 7585.0 | 126.45 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF