Ashtrom Group Ltd. (ASHG.TA)
ILA 5374.0
(4.07%)
ILA 5374.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5165.0 | 5279.0 | 5165.0 | 5271.0 | 28.76 Thousand |
| 07 Apr, 2025 | 4990.0 | 5219.0 | 4847.0 | 5205.0 | 74.39 Thousand |
| 03 Apr, 2025 | 5194.0 | 5288.0 | 5121.0 | 5218.0 | 84.92 Thousand |
| 02 Apr, 2025 | 5138.0 | 5359.0 | 5138.0 | 5288.0 | 64.67 Thousand |
| 01 Apr, 2025 | 5080.0 | 5245.0 | 5080.0 | 5210.0 | 66.66 Thousand |
| 31 Mar, 2025 | 5021.0 | 5114.0 | 5006.0 | 5080.0 | 138.76 Thousand |
| 30 Mar, 2025 | 5166.0 | 5202.0 | 5020.0 | 5090.0 | 27.87 Thousand |
| 27 Mar, 2025 | 5097.0 | 5197.0 | 4987.0 | 5166.0 | 123.67 Thousand |
| 26 Mar, 2025 | 5159.0 | 5234.0 | 5057.0 | 5150.0 | 131.65 Thousand |
| 25 Mar, 2025 | 5102.0 | 5178.0 | 5015.0 | 5159.0 | 121.57 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF