Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6405.0 | 6462.0 | 6323.0 | 6442.0 | 161.36 Thousand |
| 02 Jan, 2025 | 6356.0 | 6405.0 | 6318.0 | 6405.0 | 161.36 Thousand |
| 01 Jan, 2025 | 6300.0 | 6371.0 | 6206.0 | 6355.0 | 132.97 Thousand |
| 31 Dec, 2024 | 6348.0 | 6412.0 | 6140.0 | 6218.0 | 132.97 Thousand |
| 30 Dec, 2024 | 6349.0 | 6349.0 | 6284.0 | 6348.0 | 99.03 Thousand |
| 29 Dec, 2024 | 6349.0 | 6349.0 | 6284.0 | 6348.0 | 42.14 Thousand |
| 27 Dec, 2024 | 6347.0 | 6420.0 | 6300.0 | 6349.0 | 63.04 Thousand |
| 26 Dec, 2024 | 6593.0 | 6663.0 | 6406.0 | 6475.0 | 63.04 Thousand |
| 25 Dec, 2024 | 6652.0 | 6693.0 | 6510.0 | 6593.0 | 53.81 Thousand |
| 24 Dec, 2024 | 6578.0 | 6730.0 | 6547.0 | 6652.0 | 86.08 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF