Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5340.0 5400.0 5269.0 5325.0 39.14 Thousand
01 Oct, 2023 5193.0 5193.0 5193.0 5193.0 -
28 Sep, 2023 5140.0 5222.0 5130.0 5193.0 161.54 Thousand
27 Sep, 2023 5146.0 5272.0 5066.0 5168.0 67.12 Thousand
26 Sep, 2023 5290.0 5290.0 5135.0 5146.0 84.7 Thousand
21 Sep, 2023 5335.0 5441.0 5256.0 5317.0 114.02 Thousand
20 Sep, 2023 5194.0 5320.0 5117.0 5281.0 171.04 Thousand
19 Sep, 2023 5120.0 5238.0 5104.0 5160.0 87.45 Thousand
18 Sep, 2023 5080.0 5117.0 5020.0 5070.0 62.08 Thousand
14 Sep, 2023 5062.0 5117.0 5008.0 5117.0 208.62 Thousand