Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5340.0 | 5400.0 | 5269.0 | 5325.0 | 39.14 Thousand |
| 01 Oct, 2023 | 5193.0 | 5193.0 | 5193.0 | 5193.0 | - |
| 28 Sep, 2023 | 5140.0 | 5222.0 | 5130.0 | 5193.0 | 161.54 Thousand |
| 27 Sep, 2023 | 5146.0 | 5272.0 | 5066.0 | 5168.0 | 67.12 Thousand |
| 26 Sep, 2023 | 5290.0 | 5290.0 | 5135.0 | 5146.0 | 84.7 Thousand |
| 21 Sep, 2023 | 5335.0 | 5441.0 | 5256.0 | 5317.0 | 114.02 Thousand |
| 20 Sep, 2023 | 5194.0 | 5320.0 | 5117.0 | 5281.0 | 171.04 Thousand |
| 19 Sep, 2023 | 5120.0 | 5238.0 | 5104.0 | 5160.0 | 87.45 Thousand |
| 18 Sep, 2023 | 5080.0 | 5117.0 | 5020.0 | 5070.0 | 62.08 Thousand |
| 14 Sep, 2023 | 5062.0 | 5117.0 | 5008.0 | 5117.0 | 208.62 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF