Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4100.0 | 4295.0 | 4057.0 | 4295.0 | 182.53 Thousand |
| 29 Oct, 2023 | 3932.0 | 4107.0 | 3932.0 | 4021.0 | 74.22 Thousand |
| 26 Oct, 2023 | 3951.0 | 4070.0 | 3900.0 | 3927.0 | 284.83 Thousand |
| 25 Oct, 2023 | 4131.0 | 4131.0 | 3930.0 | 4040.0 | 201.25 Thousand |
| 24 Oct, 2023 | 4158.0 | 4238.0 | 4077.0 | 4131.0 | 167.49 Thousand |
| 23 Oct, 2023 | 4385.0 | 4385.0 | 4079.0 | 4125.0 | 165.23 Thousand |
| 22 Oct, 2023 | 4430.0 | 4430.0 | 4285.0 | 4285.0 | 72.55 Thousand |
| 19 Oct, 2023 | 4499.0 | 4581.0 | 4373.0 | 4430.0 | 128.28 Thousand |
| 18 Oct, 2023 | 4401.0 | 4500.0 | 4304.0 | 4499.0 | 103.54 Thousand |
| 17 Oct, 2023 | 4500.0 | 4572.0 | 4301.0 | 4401.0 | 118.94 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF