Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4835.0 | 4881.0 | 4722.0 | 4727.0 | 126.27 Thousand |
| 12 Nov, 2023 | 4966.0 | 5001.0 | 4850.0 | 4876.0 | 73.95 Thousand |
| 09 Nov, 2023 | 5065.0 | 5100.0 | 4951.0 | 4966.0 | 162.18 Thousand |
| 08 Nov, 2023 | 5086.0 | 5164.0 | 4960.0 | 5040.0 | 556.64 Thousand |
| 07 Nov, 2023 | 4879.0 | 5080.0 | 4867.0 | 5000.0 | 215.42 Thousand |
| 06 Nov, 2023 | 4898.0 | 5055.0 | 4845.0 | 4855.0 | 204.96 Thousand |
| 05 Nov, 2023 | 4850.0 | 5031.0 | 4801.0 | 4860.0 | 242.43 Thousand |
| 02 Nov, 2023 | 4433.0 | 4714.0 | 4421.0 | 4714.0 | 877.5 Thousand |
| 01 Nov, 2023 | 4351.0 | 4468.0 | 4278.0 | 4411.0 | 102.96 Thousand |
| 31 Oct, 2023 | 4295.0 | 4295.0 | 4295.0 | 4295.0 | - |
PRTHU
2417
NWPX
SALASAR
307
AOHLF