Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5500.0 | 5530.0 | 5360.0 | 5443.0 | 111 Thousand |
| 10 Dec, 2023 | 5700.0 | 5700.0 | 5371.0 | 5506.0 | 43.5 Thousand |
| 07 Dec, 2023 | 5649.0 | 5699.0 | 5588.0 | 5670.0 | 127.99 Thousand |
| 06 Dec, 2023 | 5800.0 | 5801.0 | 5561.0 | 5590.0 | 98.56 Thousand |
| 05 Dec, 2023 | 5548.0 | 5774.0 | 5536.0 | 5728.0 | 122.94 Thousand |
| 04 Dec, 2023 | 5427.0 | 5563.0 | 5381.0 | 5563.0 | 147.24 Thousand |
| 03 Dec, 2023 | 5290.0 | 5460.0 | 5290.0 | 5427.0 | 56.91 Thousand |
| 30 Nov, 2023 | 5370.0 | 5370.0 | 5201.0 | 5300.0 | 267.17 Thousand |
| 29 Nov, 2023 | 5658.0 | 5658.0 | 5376.0 | 5413.0 | 224.36 Thousand |
| 28 Nov, 2023 | 5544.0 | 5719.0 | 5499.0 | 5658.0 | 105.89 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF