Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 5745.0 5800.0 5711.0 5763.0 53.15 Thousand
24 Dec, 2023 5828.0 5828.0 5735.0 5745.0 28.85 Thousand
21 Dec, 2023 5871.0 5928.0 5827.0 5856.0 86.56 Thousand
20 Dec, 2023 5848.0 5980.0 5818.0 5930.0 239.33 Thousand
19 Dec, 2023 5712.0 5850.0 5668.0 5807.0 84.25 Thousand
18 Dec, 2023 5690.0 5890.0 5616.0 5682.0 141.1 Thousand
17 Dec, 2023 5825.0 5890.0 5674.0 5690.0 60.47 Thousand
14 Dec, 2023 5520.0 5809.0 5520.0 5752.0 306.78 Thousand
13 Dec, 2023 5380.0 5494.0 5311.0 5370.0 200.46 Thousand
12 Dec, 2023 5443.0 5497.0 5336.0 5416.0 126.83 Thousand