Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5500.0 5602.0 5456.0 5517.0 89.15 Thousand
26 Nov, 2023 5565.0 5635.0 5467.0 5510.0 50.36 Thousand
23 Nov, 2023 5610.0 5626.0 5475.0 5565.0 187.78 Thousand
22 Nov, 2023 5455.0 5668.0 5449.0 5555.0 192.67 Thousand
21 Nov, 2023 5332.0 5458.0 5300.0 5455.0 108.57 Thousand
20 Nov, 2023 5273.0 5430.0 5208.0 5355.0 163.63 Thousand
19 Nov, 2023 5230.0 5400.0 5165.0 5273.0 200.96 Thousand
16 Nov, 2023 4984.0 5312.0 4922.0 5230.0 161.45 Thousand
15 Nov, 2023 4825.0 5049.0 4825.0 4982.0 131.57 Thousand
14 Nov, 2023 4750.0 4937.0 4658.0 4825.0 177.26 Thousand