Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4369.0 4543.0 4369.0 4500.0 163.14 Thousand
15 Oct, 2023 4480.0 4525.0 4311.0 4362.0 107.28 Thousand
12 Oct, 2023 4543.0 4699.0 4485.0 4571.0 123.75 Thousand
11 Oct, 2023 4491.0 4581.0 4401.0 4543.0 117.47 Thousand
10 Oct, 2023 4392.0 4612.0 4392.0 4491.0 136 Thousand
09 Oct, 2023 4460.0 4600.0 4360.0 4446.0 172.8 Thousand
08 Oct, 2023 4850.0 4850.0 4460.0 4492.0 137.09 Thousand
05 Oct, 2023 5128.0 5146.0 5054.0 5134.0 72.26 Thousand
04 Oct, 2023 5181.0 5181.0 5085.0 5128.0 47.09 Thousand
03 Oct, 2023 5366.0 5369.0 5175.0 5190.0 73.66 Thousand