Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4369.0 | 4543.0 | 4369.0 | 4500.0 | 163.14 Thousand |
| 15 Oct, 2023 | 4480.0 | 4525.0 | 4311.0 | 4362.0 | 107.28 Thousand |
| 12 Oct, 2023 | 4543.0 | 4699.0 | 4485.0 | 4571.0 | 123.75 Thousand |
| 11 Oct, 2023 | 4491.0 | 4581.0 | 4401.0 | 4543.0 | 117.47 Thousand |
| 10 Oct, 2023 | 4392.0 | 4612.0 | 4392.0 | 4491.0 | 136 Thousand |
| 09 Oct, 2023 | 4460.0 | 4600.0 | 4360.0 | 4446.0 | 172.8 Thousand |
| 08 Oct, 2023 | 4850.0 | 4850.0 | 4460.0 | 4492.0 | 137.09 Thousand |
| 05 Oct, 2023 | 5128.0 | 5146.0 | 5054.0 | 5134.0 | 72.26 Thousand |
| 04 Oct, 2023 | 5181.0 | 5181.0 | 5085.0 | 5128.0 | 47.09 Thousand |
| 03 Oct, 2023 | 5366.0 | 5369.0 | 5175.0 | 5190.0 | 73.66 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF