Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5869.0 | 5872.0 | 5701.0 | 5750.0 | 112.89 Thousand |
| 07 Jan, 2024 | 5825.0 | 5938.0 | 5825.0 | 5869.0 | 35.96 Thousand |
| 04 Jan, 2024 | 5987.0 | 6033.0 | 5862.0 | 5914.0 | 69.71 Thousand |
| 03 Jan, 2024 | 6075.0 | 6075.0 | 5868.0 | 5920.0 | 114.52 Thousand |
| 02 Jan, 2024 | 5967.0 | 6119.0 | 5905.0 | 6075.0 | 189.12 Thousand |
| 01 Jan, 2024 | 5798.0 | 6000.0 | 5656.0 | 5934.0 | 130.07 Thousand |
| 31 Dec, 2023 | 5621.0 | 5720.0 | 5615.0 | 5701.0 | 52.72 Thousand |
| 28 Dec, 2023 | 5758.0 | 5759.0 | 5578.0 | 5621.0 | 194.93 Thousand |
| 27 Dec, 2023 | 5748.0 | 5800.0 | 5644.0 | 5712.0 | 114.99 Thousand |
| 26 Dec, 2023 | 5800.0 | 5800.0 | 5515.0 | 5706.0 | 145.72 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF