Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5391.0 | 5495.0 | 5380.0 | 5381.0 | 250.2 Thousand |
| 21 Jan, 2024 | 5507.0 | 5544.0 | 5353.0 | 5418.0 | 34.62 Thousand |
| 18 Jan, 2024 | 5360.0 | 5525.0 | 5355.0 | 5507.0 | 57.13 Thousand |
| 17 Jan, 2024 | 5395.0 | 5479.0 | 5310.0 | 5340.0 | 106.48 Thousand |
| 16 Jan, 2024 | 5513.0 | 5547.0 | 5375.0 | 5424.0 | 55.9 Thousand |
| 15 Jan, 2024 | 5630.0 | 5640.0 | 5511.0 | 5557.0 | 45.52 Thousand |
| 14 Jan, 2024 | 5625.0 | 5689.0 | 5571.0 | 5631.0 | 16.08 Thousand |
| 11 Jan, 2024 | 5601.0 | 5772.0 | 5571.0 | 5625.0 | 115.07 Thousand |
| 10 Jan, 2024 | 5625.0 | 5701.0 | 5533.0 | 5601.0 | 85.9 Thousand |
| 09 Jan, 2024 | 5750.0 | 5848.0 | 5606.0 | 5625.0 | 94.65 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF